Fugro Booster Long 10,50

BNP, NLBNPNL29BF6
+ Fugro Booster Long 10,50 op mijn watchlist
12,825 17:25
-0,580 (-4,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,345 12,370 12,275
12,535 0 +0,030 +0,24%
03 apr 12,365 12,660 12,005
12,660 0 +0,290 +2,34%
04 apr 12,705 12,810 12,685
12,985 0 +0,150 +1,18%
05 apr 12,565 12,940 12,455
12,950 0 +0,130 +1,01%
08 apr 12,875 12,900 12,755
12,995 0 -0,040 -0,31%
09 apr 12,805 12,450 12,325
12,815 0 -0,450 -3,49%
10 apr 12,485 12,470 12,195
12,615 0 +0,020 +0,16%
11 apr 12,475 12,500 12,165
12,595 0 +0,030 +0,24%
12 apr 12,505 12,810 12,385
12,870 0 +0,310 +2,48%
15 apr 12,865 12,965 12,745
13,075 0 +0,155 +1,21%
16 apr 12,775 12,945 12,595
12,955 0 -0,020 -0,15%
17 apr 12,855 13,805 12,785
13,835 0 +0,860 +6,64%
18 apr 13,940 13,795 13,535
14,005 0 -0,010 -0,07%
19 apr 13,720 12,870 12,805
13,720 0 -0,925 -6,71%
22 apr 12,940 13,045 12,765
13,190 0 +0,175 +1,36%
23 apr 13,030 12,630 12,395
13,060 0 -0,415 -3,18%
24 apr 12,665 12,480 12,315
12,665 0 -0,150 -1,19%
25 apr 13,315 12,985 12,675
13,315 0 +0,505 +4,05%
26 apr 13,090 13,175 12,855
13,225 0 +0,190 +1,46%
29 apr 13,450 13,405 13,015
13,460 0 +0,230 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront