ALLIANZ SE NA O.N. Turbo Long 181,60

BNP, NLBNPNL29OR4
+ ALLIANZ SE NA O.N. Turbo Long 181,60 op mijn watchlist
8,440 18:30
-0,300 (-3,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,020 10,095 9,925
10,235 0 +0,160 +1,61%
04 jun 9,895 9,335 9,075
9,895 0 -0,760 -7,53%
05 jun 9,500 9,415 9,155
9,500 0 +0,080 +0,86%
06 jun 9,430 9,545 9,215
9,565 0 +0,130 +1,38%
07 jun 9,510 9,305 9,055
9,520 0 -0,240 -2,51%
10 jun 9,190 9,050 8,905
9,200 0 -0,255 -2,74%
11 jun 9,045 8,750 8,565
9,075 0 -0,300 -3,31%
12 jun 8,785 9,070 8,765
9,100 0 +0,320 +3,66%
13 jun 9,065 8,740 8,675
9,085 0 -0,330 -3,64%
14 jun 8,875 8,440 8,215
8,885 0 -0,300 -3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront