Ahold Delhaize Turbo Short 33,60

BNP, NLBNPNL29W30
7,045 18:30
-0,110 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,075 8,210 7,915
8,270 0 +0,180 +2,24%
03 mei 8,265 8,320 8,065
8,360 0 +0,110 +1,34%
06 mei 8,325 8,360 8,065
8,380 0 +0,040 +0,48%
07 mei 8,325 8,200 8,055
8,325 0 -0,160 -1,91%
08 mei 7,215 7,615 6,875
7,615 0 -0,585 -7,13%
09 mei 7,560 7,015 6,925
7,580 0 -0,600 -7,88%
10 mei 6,980 6,805 6,435
6,980 0 -0,210 -2,99%
13 mei 6,780 6,645 6,455
6,790 0 -0,160 -2,35%
14 mei 6,640 6,895 6,495
6,895 0 +0,250 +3,76%
15 mei 6,980 7,415 6,960
7,435 0 +0,520 +7,54%
16 mei 7,390 7,295 7,165
7,625 0 -0,120 -1,62%
17 mei 7,250 7,155 6,995
7,260 0 -0,140 -1,92%
20 mei 7,170 7,045 6,855
7,180 0 -0,110 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront