Euro-Bund Futures - Roll vol 1 Turbo Long 105,58

BNP, NLBNPNL2AA14
2,610 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,580 2,590 2,540
2,600 0 +0,040 +1,57%
03 mei 2,610 2,635 2,590
2,685 0 +0,045 +1,74%
06 mei 2,655 2,665 2,655
2,695 0 +0,030 +1,14%
07 mei 2,695 2,705 2,675
2,715 0 +0,040 +1,50%
08 mei 2,685 2,665 2,655
2,705 0 -0,040 -1,48%
09 mei 2,645 2,630 2,620
2,665 0 -0,035 -1,31%
10 mei 2,655 2,600 2,600
2,665 0 -0,030 -1,14%
13 mei 2,600 2,610 2,590
2,630 0 +0,010 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront