STELLANTIS NV Turbo Long 11,51

BNP, NLBNPNL2AHD9
7,880 18:30
-0,703 (-8,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,356 9,222 9,150
9,627 0 -0,094 -1,01%
04 jun 9,205 9,007 8,842
9,205 0 -0,215 -2,33%
05 jun 9,103 9,323 9,072
9,382 0 +0,316 +3,51%
06 jun 9,335 9,383 9,195
9,436 0 +0,060 +0,64%
07 jun 9,215 9,289 8,975
9,358 0 -0,094 -1,00%
10 jun 9,288 9,330 8,716
9,345 0 +0,041 +0,44%
11 jun 9,398 9,078 8,904
9,423 0 -0,252 -2,70%
12 jun 9,208 9,288 8,760
9,296 0 +0,210 +2,31%
13 jun 9,071 8,583 8,545
9,071 0 -0,705 -7,59%
14 jun 8,614 7,880 7,510
8,653 0 -0,703 -8,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront