ArcelorMittal Turbo Short 28,60

BNP, NLBNPNL2BAV4
+ ArcelorMittal Turbo Short 28,60 op mijn watchlist
10,129 18:30
+0,380 (+3,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,418 7,863 7,539
8,418 0 -0,671 -7,86%
03 mei 7,794 7,770 7,425
7,899 0 -0,093 -1,18%
06 mei 7,600 7,886 7,340
7,886 0 +0,116 +1,49%
07 mei 7,795 8,155 7,795
8,330 0 +0,269 +3,41%
08 mei 8,224 8,572 8,135
8,574 0 +0,417 +5,11%
09 mei 8,458 8,433 8,278
8,543 0 -0,139 -1,62%
10 mei 8,415 8,205 7,739
8,415 0 -0,228 -2,70%
13 mei 8,274 8,274 8,096
8,295 0 +0,069 +0,84%
14 mei 8,260 8,145 7,741
8,260 0 -0,129 -1,56%
15 mei 8,109 8,271 7,875
8,281 0 +0,126 +1,55%
16 mei 8,197 7,596 7,439
8,216 0 -0,675 -8,16%
17 mei 7,571 7,613 7,439
7,714 0 +0,017 +0,22%
20 mei 7,575 7,778 7,210
7,800 0 +0,165 +2,17%
21 mei 7,798 7,935 7,680
7,935 0 +0,157 +2,02%
22 mei 7,780 7,967 7,775
8,160 0 +0,032 +0,40%
23 mei 7,936 8,204 7,923
8,233 0 +0,237 +2,97%
24 mei 8,223 8,102 7,953
8,243 0 -0,102 -1,24%
27 mei 8,152 7,961 7,850
8,157 0 -0,141 -1,74%
28 mei 8,092 8,036 7,790
8,097 0 +0,075 +0,94%
29 mei 8,211 8,703 8,150
8,855 0 +0,667 +8,30%
30 mei 8,762 8,064 7,908
8,782 0 -0,639 -7,34%
31 mei 7,931 7,768 7,694
8,068 0 -0,296 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront