ArcelorMittal Turbo Short 28,60

BNP, NLBNPNL2BAV4
+ ArcelorMittal Turbo Short 28,60 op mijn watchlist
10,129 18:30
+0,380 (+3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,389 7,588 7,300
7,653 0 -0,180 -2,32%
04 jun 7,514 8,105 7,509
8,181 0 +0,517 +6,81%
05 jun 8,061 8,632 8,051
8,632 0 +0,527 +6,50%
06 jun 8,523 8,434 8,338
8,706 0 -0,198 -2,29%
07 jun 8,364 8,588 8,253
8,685 0 +0,154 +1,83%
10 jun 8,818 8,730 8,420
8,864 0 +0,142 +1,65%
11 jun 8,653 9,218 8,624
9,323 0 +0,488 +5,59%
12 jun 9,118 9,472 8,959
9,475 0 +0,254 +2,76%
13 jun 9,446 9,749 9,343
9,783 0 +0,277 +2,92%
14 jun 9,608 10,129 9,543
10,176 0 +0,380 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront