Bank of America Corp Booster Long 21,66

BNP, NLBNPNL2BFF6
+ Bank of America Corp Booster Long 21,66 op mijn watchlist
17,110 09:33
+0,210 (+1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,470 16,650 16,650
17,490 0 +0,100 +0,60%
04 jun 17,145 16,710 16,670
17,250 0 +0,060 +0,36%
05 jun 17,145 16,900 16,790
17,250 0 +0,190 +1,14%
06 jun 17,230 16,680 16,680
17,390 0 -0,220 -1,30%
07 jun 17,045 17,250 16,475
17,260 0 +0,570 +3,42%
10 jun 17,380 17,250 16,870
17,410 0 0,000 0,00%
11 jun 17,280 16,310 16,160
17,310 0 -0,940 -5,45%
12 jun 16,625 17,070 16,595
17,290 0 +0,760 +4,66%
13 jun 16,985 16,550 16,480
17,145 0 -0,520 -3,05%
14 jun 17,170 16,870 16,575
17,210 0 +0,320 +1,93%
17 jun 16,990 16,900 16,615
17,010 0 +0,030 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront