Vonovia SE Turbo Long 12,20

BNP, NLBNPNL2BIM6
+ Vonovia SE Turbo Long 12,20 op mijn watchlist
1,705 18:30
+0,060 (+3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,510 1,525 1,465
1,530 0 +0,010 +0,66%
03 mei 1,530 1,595 1,485
1,595 0 +0,070 +4,59%
06 mei 1,600 1,595 1,565
1,610 0 0,000 0,00%
07 mei 1,600 1,645 1,600
1,665 0 +0,050 +3,13%
08 mei 1,650 1,595 1,555
1,660 0 -0,050 -3,04%
09 mei 1,600 1,615 1,585
1,625 0 +0,020 +1,25%
10 mei 1,620 1,625 1,605
1,665 0 +0,010 +0,62%
13 mei 1,630 1,645 1,615
1,645 0 +0,020 +1,23%
14 mei 1,640 1,655 1,625
1,655 0 +0,010 +0,61%
15 mei 1,660 1,835 1,655
1,845 0 +0,180 +10,88%
16 mei 1,840 1,835 1,805
1,865 0 0,000 0,00%
17 mei 1,820 1,825 1,795
1,825 0 -0,010 -0,54%
20 mei 1,830 1,795 1,785
1,835 0 -0,030 -1,64%
21 mei 1,790 1,735 1,715
1,790 0 -0,060 -3,34%
22 mei 1,740 1,755 1,655
1,755 0 +0,020 +1,15%
23 mei 1,750 1,695 1,675
1,750 0 -0,060 -3,42%
24 mei 1,645 1,635 1,615
1,655 0 -0,060 -3,54%
27 mei 1,640 1,645 1,605
1,650 0 +0,010 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront