Ahold Delhaize Turbo Short 36,00

BNP, NLBNPNL2BNC7
+ Ahold Delhaize Turbo Short 36,00 op mijn watchlist
9,625 18:30
-0,120 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,665 10,790 10,485
10,840 0 +0,180 +1,70%
03 mei 10,835 10,890 10,645
10,920 0 +0,100 +0,93%
06 mei 10,905 10,940 10,645
10,960 0 +0,050 +0,46%
07 mei 10,905 10,780 10,645
10,905 0 -0,160 -1,46%
08 mei 9,835 10,205 9,455
10,205 0 -0,575 -5,33%
09 mei 10,140 9,595 9,525
10,160 0 -0,610 -5,98%
10 mei 9,550 9,395 9,025
9,550 0 -0,200 -2,08%
13 mei 9,350 9,215 9,015
9,360 0 -0,180 -1,92%
14 mei 9,210 9,465 9,085
9,475 0 +0,250 +2,71%
15 mei 9,550 9,995 9,550
10,005 0 +0,530 +5,60%
16 mei 9,950 9,865 9,735
10,205 0 -0,130 -1,30%
17 mei 9,830 9,745 9,575
9,840 0 -0,120 -1,22%
20 mei 9,750 9,625 9,435
9,760 0 -0,120 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront