Orange Turbo Long 9,50

BNP, NLBNPNL2BTC4
+ Orange Turbo Long 9,50 op mijn watchlist
1,840 16:03
-0,150 (-7,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,680 1,620 1,550
1,680 0 +0,010 +0,62%
03 mei 1,590 1,640 1,570
1,700 0 +0,020 +1,23%
06 mei 1,630 1,670 1,600
1,700 0 +0,030 +1,83%
07 mei 1,640 1,640 1,580
1,690 0 -0,030 -1,80%
08 mei 1,600 1,650 1,600
1,710 0 +0,010 +0,61%
09 mei 1,680 1,750 1,670
1,850 0 +0,100 +6,06%
10 mei 1,760 1,730 1,730
1,850 0 -0,020 -1,14%
13 mei 1,740 1,800 1,730
1,850 0 +0,070 +4,05%
14 mei 1,810 1,830 1,800
1,880 0 +0,030 +1,67%
15 mei 1,840 1,880 1,810
1,970 0 +0,050 +2,73%
16 mei 1,910 1,980 1,810
1,980 0 +0,100 +5,32%
17 mei 1,970 2,020 1,940
2,020 0 +0,040 +2,02%
20 mei 1,990 2,040 1,960
2,040 0 +0,020 +0,99%
21 mei 2,030 1,990 1,940
2,040 0 -0,050 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront