INPOST Turbo Long 8,22

BNP, NLBNPNL2BW90
9,060 18:30
-0,305 (-3,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,095 9,050 8,820
9,250 0 +0,090 +1,00%
04 jun 9,060 8,670 8,530
9,070 0 -0,380 -4,20%
05 jun 8,790 8,900 8,570
8,900 0 +0,230 +2,65%
06 jun 8,930 9,060 8,860
9,360 0 +0,160 +1,80%
07 jun 9,050 9,335 9,010
9,335 0 +0,275 +3,04%
10 jun 9,225 9,095 8,860
9,245 0 -0,240 -2,57%
11 jun 9,125 8,830 8,790
9,270 0 -0,265 -2,91%
12 jun 8,900 9,485 8,900
9,495 0 +0,655 +7,42%
13 jun 9,445 9,365 9,210
9,530 0 -0,120 -1,27%
14 jun 9,455 9,060 8,810
9,455 0 -0,305 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront