BMW Turbo Short 118,60

BNP, NLBNPNL2COY7
5,440 18:30
+0,010 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,335 5,330 5,055
5,425 0 +0,140 +2,70%
03 mei 5,245 5,200 5,055
5,265 0 -0,130 -2,44%
06 mei 5,115 5,065 4,905
5,135 0 -0,135 -2,60%
07 mei 5,030 4,825 4,825
5,135 0 -0,240 -4,74%
08 mei 5,565 5,530 5,385
5,885 0 +0,705 +14,61%
09 mei 5,565 5,430 5,305
5,645 0 -0,100 -1,81%
10 mei 5,325 5,440 5,275
5,515 0 +0,010 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront