Wolters Kluwer Turbo Long 97,40

BNP, NLBNPNL2CSI1
+ Wolters Kluwer Turbo Long 97,40 op mijn watchlist
5,813 09:38
-0,131 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,897 4,978 4,804
4,984 0 +0,020 +0,40%
03 mei 4,997 5,269 4,942
5,270 0 +0,291 +5,85%
06 mei 5,275 5,324 5,263
5,353 0 +0,055 +1,04%
07 mei 5,346 5,495 5,274
5,505 0 +0,171 +3,21%
08 mei 5,488 5,640 5,470
5,660 0 +0,145 +2,64%
09 mei 5,643 5,718 5,550
5,718 0 +0,078 +1,38%
10 mei 5,766 5,694 5,586
5,771 0 -0,024 -0,42%
13 mei 5,738 5,620 5,542
5,742 0 -0,074 -1,30%
14 mei 5,618 5,540 5,410
5,629 0 -0,080 -1,42%
15 mei 5,573 5,556 5,409
5,604 0 +0,016 +0,29%
16 mei 5,577 5,623 5,446
5,648 0 +0,067 +1,21%
17 mei 5,641 5,660 5,497
5,666 0 +0,037 +0,66%
20 mei 5,690 5,690 5,585
5,708 0 +0,030 +0,53%
21 mei 5,675 5,707 5,609
5,722 0 +0,017 +0,30%
22 mei 5,711 5,759 5,627
5,797 0 +0,052 +0,91%
23 mei 5,805 5,966 5,739
5,966 0 +0,207 +3,59%
24 mei 5,933 6,114 5,910
6,117 0 +0,148 +2,48%
27 mei 6,107 6,100 5,944
6,132 0 -0,014 -0,23%
28 mei 6,103 5,944 5,832
6,119 0 -0,156 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront