Fugro Turbo Long 12,60

BNP, NLBNPNL2CYM1
11,345 16:24
-0,560 (-4,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,045 11,260 10,865
11,335 0 -0,070 -0,62%
03 mei 11,265 11,280 11,105
11,415 0 +0,020 +0,18%
06 mei 11,175 11,570 11,115
11,570 0 +0,290 +2,57%
07 mei 11,565 11,805 11,465
11,825 0 +0,235 +2,03%
08 mei 11,800 11,935 11,575
11,945 0 +0,130 +1,10%
09 mei 11,960 11,775 11,555
11,960 0 -0,160 -1,34%
10 mei 11,780 11,835 11,625
11,885 0 +0,060 +0,51%
13 mei 11,850 11,560 11,405
11,860 0 -0,275 -2,32%
14 mei 11,565 11,905 11,545
11,915 0 +0,345 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront