BMW Turbo Short 122,80

BNP, NLBNPNL2D626
6,350 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,255 6,250 5,975
6,345 0 +0,140 +2,29%
03 mei 6,165 6,120 5,965
6,185 0 -0,130 -2,08%
06 mei 6,035 5,985 5,825
6,055 0 -0,135 -2,21%
07 mei 5,960 5,745 5,745
6,045 0 -0,240 -4,01%
08 mei 6,515 6,450 6,305
6,815 0 +0,705 +12,27%
09 mei 6,485 6,350 6,225
6,565 0 -0,100 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront