Fugro Turbo Long 12,90

BNP, NLBNPNL2DB36
+ Fugro Turbo Long 12,90 op mijn watchlist
12,115 18:30
+0,360 (+3,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,655 10,680 10,585
10,845 0 +0,020 +0,19%
03 apr 10,675 10,980 10,325
10,980 0 +0,300 +2,81%
04 apr 11,025 11,130 10,995
11,295 0 +0,150 +1,37%
05 apr 10,875 11,260 10,775
11,270 0 +0,130 +1,17%
08 apr 11,185 11,210 11,075
11,315 0 -0,050 -0,44%
09 apr 11,125 10,770 10,645
11,135 0 -0,440 -3,93%
10 apr 10,795 10,790 10,515
10,925 0 +0,020 +0,19%
11 apr 10,785 10,820 10,485
10,905 0 +0,030 +0,28%
12 apr 10,825 11,120 10,695
11,180 0 +0,300 +2,77%
15 apr 11,185 11,285 11,085
11,405 0 +0,165 +1,48%
16 apr 11,085 11,255 10,915
11,275 0 -0,030 -0,27%
17 apr 11,175 12,115 11,105
12,155 0 +0,860 +7,64%
18 apr 12,260 12,115 11,855
12,325 0 0,000 0,00%
19 apr 12,040 11,190 11,135
12,040 0 -0,925 -7,64%
22 apr 11,260 11,355 11,085
11,510 0 +0,165 +1,47%
23 apr 11,350 10,950 10,715
11,380 0 -0,405 -3,57%
24 apr 10,985 10,800 10,635
10,985 0 -0,150 -1,37%
25 apr 11,525 11,295 10,985
11,525 0 +0,495 +4,58%
26 apr 11,410 11,495 11,175
11,545 0 +0,200 +1,77%
29 apr 11,770 11,715 11,335
11,770 0 +0,220 +1,91%
30 apr 11,800 11,110 11,085
11,840 0 -0,605 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront