Fugro Turbo Long 12,90

BNP, NLBNPNL2DB36
+ Fugro Turbo Long 12,90 op mijn watchlist
10,025 18:30
-0,675 (-6,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,945 12,075 11,955
12,945 0 -0,570 -4,51%
04 jun 12,150 11,975 11,455
12,160 0 -0,100 -0,83%
05 jun 11,870 12,055 11,655
12,065 0 +0,080 +0,67%
06 jun 12,070 12,145 11,895
12,200 0 +0,090 +0,75%
07 jun 12,170 12,265 11,875
12,285 0 +0,120 +0,99%
10 jun 12,090 12,255 11,745
12,255 0 -0,010 -0,08%
11 jun 12,270 11,340 11,225
12,405 0 -0,915 -7,47%
12 jun 11,345 11,300 10,845
11,375 0 -0,040 -0,35%
13 jun 11,265 10,700 10,535
11,365 0 -0,600 -5,31%
14 jun 10,845 10,025 9,725
10,845 0 -0,675 -6,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront