Fugro Turbo Long 12,80

BNP, NLBNPNL2DB36
11,615 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,825 11,040 10,645
11,125 0 -0,070 -0,63%
03 mei 11,035 11,060 10,885
11,195 0 +0,020 +0,18%
06 mei 10,955 11,350 10,895
11,350 0 +0,290 +2,62%
07 mei 11,345 11,585 11,245
11,605 0 +0,235 +2,07%
08 mei 11,570 11,705 11,345
11,715 0 +0,120 +1,04%
09 mei 11,740 11,555 11,335
11,740 0 -0,150 -1,28%
10 mei 11,560 11,615 11,405
11,655 0 +0,060 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront