UNIBAIL-RODAMCO-WESTFIELD Turbo Long 36,28

BNP, NLBNPNL2DJ46
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 36,28 op mijn watchlist
3,885 18:30
-0,315 (-7,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,770 4,740 4,670
4,830 0 +0,030 +0,64%
04 jun 4,750 4,760 4,670
4,760 0 +0,020 +0,42%
05 jun 4,800 4,740 4,710
4,800 0 -0,020 -0,42%
06 jun 4,750 4,660 4,550
4,770 0 -0,080 -1,69%
07 jun 4,630 4,600 4,510
4,640 0 -0,060 -1,29%
10 jun 4,520 4,500 4,400
4,530 0 -0,100 -2,17%
11 jun 4,520 4,170 4,140
4,580 0 -0,330 -7,33%
12 jun 4,210 4,290 4,090
4,310 0 +0,120 +2,88%
13 jun 4,280 4,200 4,110
4,300 0 -0,090 -2,10%
14 jun 4,230 3,885 3,800
4,230 0 -0,315 -7,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront