Netflix Turbo Long 354,20

BNP, NLBNPNL2DQN3
4,995 18:30
-0,080 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,045 4,175 4,015
4,195 0 +0,160 +3,99%
03 mei 4,300 4,475 4,230
4,475 0 +0,300 +7,19%
06 mei 4,510 4,685 4,490
4,705 0 +0,210 +4,69%
07 mei 4,845 4,905 4,695
4,935 0 +0,220 +4,70%
08 mei 5,010 5,175 4,920
5,175 0 +0,270 +5,50%
09 mei 5,050 5,075 4,985
5,150 0 -0,100 -1,93%
10 mei 5,135 4,995 4,945
5,285 0 -0,080 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront