DSM FIRMENICH AG Turbo Long 76,50

BNP, NLBNPNL2E764
6,678 18:30
-0,254 (-3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,574 6,398 5,574
7,023 0 -0,360 -5,33%
03 mei 6,435 6,583 6,119
6,595 0 +0,185 +2,89%
06 mei 6,593 6,241 5,928
6,723 0 -0,342 -5,20%
07 mei 6,216 6,811 6,141
6,820 0 +0,570 +9,13%
08 mei 6,793 7,030 6,792
7,227 1.500 +0,219 +3,22%
09 mei 7,260 6,932 6,754
7,260 0 -0,098 -1,39%
10 mei 6,963 6,678 6,410
6,999 0 -0,254 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront