Goldman Sachs Group Booster Long 248,67

BNP, NLBNPNL2EXP2
+ Goldman Sachs Group Booster Long 248,67 op mijn watchlist
20,580 15:58
-0,055 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,325 17,275 17,155
17,690 0 +0,100 +0,58%
03 mei 17,870 18,085 17,450
18,240 0 +0,810 +4,69%
06 mei 18,225 18,325 18,095
18,465 0 +0,240 +1,33%
07 mei 18,600 18,495 18,495
18,870 0 +0,170 +0,93%
08 mei 18,665 18,605 18,375
18,695 0 +0,110 +0,59%
09 mei 18,885 19,185 18,785
19,315 0 +0,580 +3,12%
10 mei 19,830 19,505 19,495
19,855 0 +0,320 +1,67%
13 mei 19,810 19,425 19,395
19,815 0 -0,080 -0,41%
14 mei 19,460 19,875 19,340
19,975 0 +0,450 +2,32%
15 mei 19,880 20,075 19,825
20,175 0 +0,200 +1,01%
16 mei 20,430 20,375 20,015
20,500 0 +0,300 +1,49%
17 mei 20,350 20,435 20,305
20,560 0 +0,060 +0,29%
20 mei 20,900 20,675 20,405
20,940 0 +0,240 +1,17%
21 mei 20,095 20,635 20,040
20,665 0 -0,040 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront