Euro Stoxx 50 Turbo Long 3.940,00

BNP, NLBNPNL2F456
+ Euro Stoxx 50 Turbo Long 3.940,00 op mijn watchlist
9,285 18:30
-0,970 (-9,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,315 10,895 10,885
11,415 0 +0,100 +0,93%
04 jun 11,005 10,605 10,455
11,005 0 -0,290 -2,66%
05 jun 10,865 11,445 10,845
11,465 0 +0,840 +7,92%
06 jun 11,555 11,665 11,525
11,835 0 +0,220 +1,92%
07 jun 11,695 11,585 11,205
11,785 0 -0,080 -0,69%
10 jun 11,235 11,175 10,745
11,235 0 -0,410 -3,54%
11 jun 11,285 10,585 10,435
11,355 0 -0,590 -5,28%
12 jun 10,855 11,345 10,795
11,415 0 +0,760 +7,18%
13 jun 11,225 10,255 10,255
11,365 0 -1,090 -9,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront