arGEN-X Booster Short 576,70

BNP, NLBNPNL2FTR3
2,361 18:30
-0,156 (-6,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,268 2,165 2,156
2,269 0 -0,135 -5,87%
03 mei 2,159 2,216 2,114
2,229 0 +0,051 +2,36%
06 mei 2,204 2,158 2,158
2,210 0 -0,058 -2,62%
07 mei 2,157 2,144 2,092
2,160 0 -0,014 -0,65%
08 mei 2,117 2,183 2,054
2,187 0 +0,039 +1,82%
09 mei 2,394 2,312 2,258
2,544 0 +0,129 +5,91%
10 mei 2,298 2,333 2,244
2,347 0 +0,021 +0,91%
13 mei 2,323 2,417 2,319
2,417 0 +0,084 +3,60%
14 mei 2,453 2,517 2,424
2,519 0 +0,100 +4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront