Walt Disney Company (The) Turbo Long 72,20

BNP, NLBNPNL2FSY1
2,832 18:30
-0,033 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,282 3,090 3,090
3,308 0 -0,020 -0,64%
04 jun 3,128 3,102 3,047
3,142 0 +0,012 +0,39%
05 jun 3,216 2,993 2,951
3,216 0 -0,109 -3,51%
06 jun 3,016 2,945 2,939
3,031 0 -0,048 -1,60%
07 jun 2,989 3,022 2,949
3,066 0 +0,077 +2,61%
10 jun 3,018 3,043 2,954
3,049 0 +0,021 +0,69%
11 jun 3,135 3,078 3,073
3,160 0 +0,035 +1,15%
12 jun 2,992 2,952 2,927
3,033 0 -0,126 -4,09%
13 jun 2,959 2,865 2,858
2,981 0 -0,087 -2,95%
14 jun 2,908 2,832 2,815
2,940 0 -0,033 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront