Engie Turbo Long 12,90

BNP, NLBNPNL2G0B9
1,420 18:30
-0,420 (-22,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,170 3,925 3,795
4,210 0 -0,020 -0,51%
04 jun 4,000 3,835 3,775
4,000 0 -0,090 -2,29%
05 jun 3,900 3,945 3,785
3,955 0 +0,110 +2,87%
06 jun 3,815 3,845 3,725
3,915 0 -0,100 -2,53%
07 jun 3,860 3,370 3,165
3,860 50 -0,475 -12,35%
10 jun 3,405 2,800 2,590
3,405 0 -0,570 -16,91%
11 jun 2,810 2,530 2,310
2,830 0 -0,270 -9,64%
12 jun 2,560 2,330 2,290
2,560 0 -0,200 -7,91%
13 jun 2,320 1,840 1,810
2,390 0 -0,490 -21,03%
14 jun 1,930 1,420 1,390
1,940 150 -0,420 -22,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront