BNP Paribas Turbo Long 53,80

BNP, NLBNPNL2G2F6
+ BNP Paribas Turbo Long 53,80 op mijn watchlist
4,700 18:30
+0,060 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,840 3,815 3,675
3,870 0 -0,030 -0,78%
03 mei 3,840 3,875 3,735
3,885 0 +0,060 +1,57%
06 mei 3,930 3,995 3,745
4,005 0 +0,120 +3,10%
07 mei 3,970 4,235 3,970
4,245 0 +0,240 +6,01%
08 mei 4,200 4,265 4,085
4,285 0 +0,030 +0,71%
09 mei 4,260 4,430 4,235
4,430 0 +0,165 +3,87%
10 mei 4,425 4,530 4,405
4,555 0 +0,100 +2,26%
13 mei 4,555 4,570 4,495
4,665 0 +0,040 +0,88%
14 mei 4,555 4,580 4,445
4,615 0 +0,010 +0,22%
15 mei 4,645 4,700 4,545
4,700 0 +0,120 +2,62%
16 mei 4,725 4,640 4,495
4,725 0 -0,060 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront