Banco Santander Turbo Long 2,90

BNP, NLBNPNL2GKD0
1,660 18:30
-0,060 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,170 2,155 2,145
2,175 0 +0,010 +0,47%
04 jun 2,140 2,065 2,005
2,165 0 -0,090 -4,18%
05 jun 2,100 2,005 1,975
2,100 0 -0,060 -2,91%
06 jun 2,010 2,055 1,965
2,075 0 +0,050 +2,49%
07 jun 2,070 2,055 2,005
2,075 0 0,000 0,00%
10 jun 2,030 2,015 1,965
2,035 0 -0,040 -1,95%
11 jun 2,030 1,930 1,865
2,030 0 -0,085 -4,22%
12 jun 1,955 1,940 1,900
1,965 0 +0,010 +0,52%
13 jun 1,915 1,720 1,675
1,925 0 -0,220 -11,34%
14 jun 1,745 1,660 1,605
1,745 0 -0,060 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront