Galapagos Booster Short 44,15

BNP, NLBNPNL2GNH5
2,245 16:53
+0,010 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,105 2,085
2,170 0 -0,080 -3,66%
03 mei 2,145 2,145 2,085
2,155 0 +0,040 +1,90%
06 mei 2,100 2,125 2,090
2,145 0 -0,020 -0,93%
07 mei 2,110 2,125 2,095
2,125 0 0,000 0,00%
08 mei 2,130 2,125 2,115
2,140 0 0,000 0,00%
09 mei 2,140 2,155 2,125
2,155 0 +0,030 +1,41%
10 mei 2,150 2,185 2,135
2,185 0 +0,030 +1,39%
13 mei 2,180 2,185 2,165
2,195 0 0,000 0,00%
14 mei 2,200 2,205 2,175
2,205 0 +0,020 +0,92%
15 mei 2,200 2,145 2,145
2,200 0 -0,060 -2,72%
16 mei 2,130 2,105 1,995
2,130 0 -0,040 -1,86%
17 mei 2,085 2,105 2,005
2,105 0 0,000 0,00%
20 mei 2,100 2,155 2,085
2,165 0 +0,050 +2,38%
21 mei 2,160 2,205 2,115
2,205 0 +0,050 +2,32%
22 mei 2,210 2,235 2,205
2,245 0 +0,030 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront