PayPal Holdings Booster Short 75,71

BNP, NLBNPNL2GPW9
1,252 12:39
-0,020 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,032 1,079 0,995
1,103 0 +0,141 +15,03%
03 mei 0,990 1,159 0,904
1,198 0 +0,080 +7,41%
06 mei 1,107 1,127 1,079
1,165 0 -0,032 -2,76%
07 mei 1,121 1,050 1,016
1,136 0 -0,077 -6,83%
08 mei 1,093 1,241 1,093
1,246 0 +0,191 +18,19%
09 mei 1,306 1,313 1,277
1,317 0 +0,072 +5,80%
10 mei 1,213 1,337 1,199
1,337 0 +0,024 +1,83%
13 mei 1,348 1,254 1,232
1,386 0 -0,083 -6,21%
14 mei 1,264 1,200 1,192
1,279 0 -0,054 -4,31%
15 mei 1,204 1,271 1,136
1,305 0 +0,071 +5,92%
16 mei 1,253 1,272 1,221
1,310 0 +0,001 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront