AMG Critical Materials N.V. Turbo Short 36,28

BNP, NLBNPNL2GRX3
+ AMG Critical Materials N.V. Turbo Short 36,28 op mijn watchlist
3,845 12:04
+0,058 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,699 3,410 3,369
3,704 0 -0,286 -7,74%
03 mei 3,424 3,580 3,415
3,587 0 +0,170 +4,99%
06 mei 3,595 3,585 3,521
3,599 0 +0,005 +0,14%
07 mei 3,549 3,500 3,447
3,571 0 -0,085 -2,37%
08 mei 3,715 3,470 3,281
3,715 0 -0,030 -0,86%
09 mei 3,465 3,568 3,347
3,604 0 +0,098 +2,82%
10 mei 3,564 3,503 3,329
3,564 0 -0,065 -1,82%
13 mei 3,502 3,501 3,477
3,569 0 -0,002 -0,06%
14 mei 3,500 3,405 3,347
3,513 0 -0,096 -2,74%
15 mei 3,406 3,536 3,325
3,538 0 +0,131 +3,85%
16 mei 3,531 3,624 3,531
3,625 0 +0,088 +2,49%
17 mei 3,626 3,538 3,492
3,628 0 -0,086 -2,37%
20 mei 3,541 3,530 3,441
3,541 0 -0,008 -0,23%
21 mei 3,538 3,776 3,538
3,784 0 +0,246 +6,97%
22 mei 3,782 3,832 3,777
3,841 0 +0,056 +1,48%
23 mei 3,807 3,885 3,786
3,890 0 +0,053 +1,38%
24 mei 3,916 3,909 3,882
3,942 0 +0,024 +0,62%
27 mei 3,935 3,797 3,795
3,935 0 -0,112 -2,87%
28 mei 3,795 3,787 3,717
3,797 0 -0,010 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront