DSM FIRMENICH AG Booster Long 60,77

BNP, NLBNPNL2GUA5
8,930 18:30
-0,254 (-2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,744 8,549 7,744
9,173 0 -0,361 -4,05%
03 mei 8,586 8,735 8,271
8,751 0 +0,186 +2,18%
06 mei 8,746 8,393 8,080
8,871 0 -0,342 -3,92%
07 mei 8,367 8,964 8,292
8,973 0 +0,571 +6,80%
08 mei 8,944 9,222 8,943
9,379 0 +0,258 +2,88%
09 mei 9,511 9,184 9,005
9,511 0 -0,038 -0,41%
10 mei 9,216 8,930 8,662
9,255 0 -0,254 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront