TomTom Turbo Short 8,00

BNP, NLBNPNL2HC07
3,440 18:30
+0,100 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,380 3,240
3,400 0 0,000 0,00%
03 mei 3,370 3,350 3,250
3,390 0 -0,030 -0,89%
06 mei 3,340 3,430 3,340
3,430 0 +0,080 +2,39%
07 mei 3,420 3,440 3,360
3,460 0 +0,010 +0,29%
08 mei 3,400 3,480 3,400
3,510 0 +0,040 +1,16%
09 mei 3,470 3,420 3,420
3,480 0 -0,060 -1,72%
10 mei 3,410 3,460 3,360
3,460 0 +0,040 +1,17%
13 mei 3,440 3,430 3,400
3,510 0 -0,030 -0,87%
14 mei 3,420 3,340 3,310
3,430 0 -0,090 -2,62%
15 mei 3,320 3,440 3,280
3,450 0 +0,100 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront