Advanced Micro Devices Turbo Long 93,52

BNP, NLBNPNL2HIE0
6,400 18:30
+0,005 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,398 6,628 6,612
7,568 0 +0,067 +1,02%
04 jun 6,870 6,538 6,492
6,883 0 -0,090 -1,36%
05 jun 6,590 6,940 6,574
7,131 0 +0,402 +6,15%
06 jun 7,127 7,085 6,846
7,337 0 +0,145 +2,09%
07 jun 7,192 7,275 7,072
7,374 0 +0,190 +2,68%
10 jun 7,206 6,735 6,616
7,206 0 -0,540 -7,42%
11 jun 6,626 6,430 6,319
6,718 0 -0,305 -4,53%
12 jun 6,565 6,596 6,463
6,685 0 +0,166 +2,58%
13 jun 6,633 6,395 6,289
6,772 0 -0,201 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront