UBS GROUP N Turbo Long 20,00

BNP, NLBNPNL2HL97
+ UBS GROUP N Turbo Long 20,00 op mijn watchlist
8,690 17:19
-0,270 (-3,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,300 10,190 10,120
10,400 0 +0,120 +1,19%
04 jun 9,960 9,530 9,400
9,960 0 -0,660 -6,48%
05 jun 9,610 9,660 9,490
9,680 0 +0,130 +1,36%
06 jun 9,890 10,100 9,780
10,170 0 +0,440 +4,55%
07 jun 10,050 10,160 9,900
10,310 0 +0,060 +0,59%
10 jun 9,750 9,710 9,600
9,940 0 -0,450 -4,43%
11 jun 9,770 9,430 9,350
9,890 0 -0,280 -2,88%
12 jun 9,460 9,650 9,390
9,770 0 +0,220 +2,33%
13 jun 9,470 8,960 8,900
9,570 0 -0,690 -7,15%
14 jun 9,030 8,690 8,320
9,050 0 -0,270 -3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront