SHELL PLC Turbo Long 25,40

BNP, NLBNPNL2HN20
1,028 18:30
-0,036 (-3,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,998 1,036 0,971
1,045 0 -0,006 -0,58%
03 mei 1,030 1,027 0,985
1,032 0 -0,009 -0,87%
06 mei 1,014 1,054 1,012
1,054 0 +0,027 +2,63%
07 mei 1,042 1,054 1,025
1,057 0 0,000 0,00%
08 mei 1,030 1,035 0,995
1,044 0 -0,019 -1,80%
09 mei 1,025 1,067 1,025
1,067 0 +0,032 +3,09%
10 mei 1,068 1,100 1,062
1,100 0 +0,033 +3,09%
13 mei 1,092 1,088 1,072
1,093 0 -0,012 -1,09%
14 mei 1,103 1,064 1,030
1,105 0 -0,024 -2,21%
15 mei 1,080 1,028 0,974
1,080 0 -0,036 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront