DSM FIRMENICH AG Turbo Long 64,30

BNP, NLBNPNL2I047
7,996 18:30
+0,195 (+2,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,379 8,367 8,159
9,497 0 -0,887 -9,59%
04 jun 8,453 8,576 8,042
8,576 0 +0,209 +2,50%
05 jun 8,645 8,701 8,454
8,744 0 +0,125 +1,46%
06 jun 8,722 8,478 8,241
8,761 0 -0,223 -2,56%
07 jun 8,487 8,132 7,946
8,503 0 -0,346 -4,08%
10 jun 8,172 7,792 7,600
8,196 0 -0,340 -4,18%
11 jun 7,833 7,766 7,550
7,857 0 -0,026 -0,33%
12 jun 7,673 7,818 7,404
7,826 0 +0,052 +0,67%
13 jun 7,768 7,801 7,636
8,032 0 -0,017 -0,22%
14 jun 7,911 7,996 7,783
8,103 0 +0,195 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront