SHELL PLC Turbo Long 25,90

BNP, NLBNPNL2I6A6
+ SHELL PLC Turbo Long 25,90 op mijn watchlist
0,807 18:30
-0,029 (-3,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,961 0,886 0,872
0,961 0 -0,049 -5,24%
04 jun 0,817 0,813 0,770
0,817 0 -0,073 -8,24%
05 jun 0,833 0,819 0,785
0,836 0 +0,006 +0,74%
06 jun 0,822 0,823 0,789
0,843 0 +0,004 +0,49%
07 jun 0,831 0,841 0,797
0,850 0 +0,018 +2,19%
10 jun 0,824 0,878 0,805
0,885 0 +0,037 +4,40%
11 jun 0,879 0,862 0,841
0,881 0 -0,016 -1,82%
12 jun 0,879 0,857 0,835
0,884 0 -0,005 -0,58%
13 jun 0,840 0,836 0,812
0,842 0 -0,021 -2,45%
14 jun 0,831 0,807 0,801
0,831 0 -0,029 -3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront