Netflix Turbo Long 342,30

BNP, NLBNPNL2IEI8
5,285 18:30
-0,100 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,250 4,385 4,225
4,405 0 +0,160 +3,79%
03 mei 4,510 4,685 4,440
4,685 0 +0,300 +6,84%
06 mei 4,720 4,895 4,700
4,915 0 +0,210 +4,48%
07 mei 5,050 5,115 4,905
5,155 0 +0,220 +4,49%
08 mei 5,220 5,385 5,140
5,395 0 +0,270 +5,28%
09 mei 5,270 5,285 5,195
5,370 0 -0,100 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront