Proximus Turbo Long 6,20

BNP, NLBNPNL2IGJ1
+ Proximus Turbo Long 6,20 op mijn watchlist
1,420 18:30
-0,095 (-6,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,160 0,960 0,950
1,160 0 -0,190 -16,52%
03 mei 0,970 1,200 0,970
1,280 0 +0,240 +25,00%
06 mei 1,210 1,250 1,210
1,310 0 +0,050 +4,17%
07 mei 1,260 1,270 1,260
1,360 0 +0,020 +1,60%
08 mei 1,280 1,290 1,270
1,360 0 +0,020 +1,57%
09 mei 1,280 1,420 1,280
1,500 0 +0,130 +10,08%
10 mei 1,440 1,360 1,360
1,520 0 -0,060 -4,23%
13 mei 1,390 1,565 1,390
1,575 0 +0,205 +15,07%
14 mei 1,575 1,585 1,530
1,630 2.988 +0,020 +1,28%
15 mei 1,605 1,595 1,550
1,630 0 +0,010 +0,63%
16 mei 1,620 1,670 1,520
1,680 0 +0,075 +4,70%
17 mei 1,630 1,650 1,610
1,670 0 -0,020 -1,20%
20 mei 1,640 1,595 1,560
1,650 0 -0,055 -3,33%
21 mei 1,585 1,575 1,470
1,595 0 -0,020 -1,25%
22 mei 1,585 1,610 1,500
1,610 0 +0,035 +2,22%
23 mei 1,640 1,630 1,550
1,640 0 +0,020 +1,24%
24 mei 1,560 1,660 1,520
1,670 0 +0,030 +1,84%
27 mei 1,630 1,740 1,580
1,740 0 +0,080 +4,82%
28 mei 1,730 1,650 1,590
1,740 0 -0,090 -5,17%
29 mei 1,620 1,410 1,400
1,630 0 -0,240 -14,55%
30 mei 1,430 1,515 1,430
1,540 0 +0,105 +7,45%
31 mei 1,525 1,420 1,420
1,525 10.000 -0,095 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront