Proximus Turbo Long 6,20

BNP, NLBNPNL2IGJ1
1,670 18:30
+0,075 (+4,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,160 0,960 0,950
1,160 0 -0,190 -16,52%
03 mei 0,970 1,200 0,970
1,280 0 +0,240 +25,00%
06 mei 1,210 1,250 1,210
1,310 0 +0,050 +4,17%
07 mei 1,260 1,270 1,260
1,360 0 +0,020 +1,60%
08 mei 1,280 1,290 1,270
1,360 0 +0,020 +1,57%
09 mei 1,280 1,420 1,280
1,500 0 +0,130 +10,08%
10 mei 1,440 1,360 1,360
1,520 0 -0,060 -4,23%
13 mei 1,390 1,565 1,390
1,575 0 +0,205 +15,07%
14 mei 1,575 1,585 1,530
1,630 2.988 +0,020 +1,28%
15 mei 1,605 1,595 1,550
1,630 0 +0,010 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront