DSM FIRMENICH AG Booster Long 64,96

BNP, NLBNPNL2IHM3
+ DSM FIRMENICH AG Booster Long 64,96 op mijn watchlist
8,561 18:30
-0,430 (-4,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,150 7,925 7,620
8,190 0 -0,255 -3,12%
03 apr 7,885 8,045 7,690
8,190 0 +0,120 +1,51%
04 apr 7,780 7,805 7,330
7,860 0 -0,240 -2,98%
05 apr 7,515 7,735 7,310
7,735 0 -0,070 -0,90%
08 apr 7,715 7,875 7,550
7,905 0 +0,140 +1,81%
09 apr 7,825 7,735 7,560
7,980 0 -0,140 -1,78%
10 apr 7,815 7,695 7,280
7,855 0 -0,040 -0,52%
11 apr 7,795 7,340 7,160
8,590 0 -0,355 -4,61%
12 apr 7,545 7,270 6,900
7,555 0 -0,070 -0,95%
15 apr 7,260 7,190 6,840
7,330 0 -0,080 -1,10%
16 apr 6,820 7,585 6,750
7,595 0 +0,395 +5,49%
17 apr 7,505 7,330 7,250
7,570 0 -0,255 -3,36%
18 apr 7,465 7,585 7,140
7,595 0 +0,255 +3,48%
19 apr 7,365 7,765 7,240
7,845 0 +0,180 +2,37%
22 apr 7,925 8,120 7,750
8,120 0 +0,355 +4,57%
23 apr 8,160 8,280 7,730
8,320 0 +0,160 +1,97%
24 apr 8,360 7,805 7,650
8,360 0 -0,475 -5,74%
25 apr 7,765 7,395 7,150
7,860 0 -0,410 -5,25%
26 apr 7,515 8,100 7,490
8,110 0 +0,705 +9,53%
29 apr 8,160 8,200 7,980
8,200 0 +0,100 +1,23%
30 apr 8,317 8,111 7,910
8,327 0 -0,089 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront