Euro-Bund Futures - Roll vol 1 Turbo Long 99,69

BNP, NLBNPNL2IL54
+ Euro-Bund Futures - Roll vol 1 Turbo Long 99,69 op mijn watchlist
3,175 11:33
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,435 3,395 3,365
3,465 0 -0,100 -2,86%
03 apr 3,405 3,415 3,365
3,435 0 +0,020 +0,59%
04 apr 3,405 3,435 3,395
3,455 0 +0,020 +0,59%
05 apr 3,465 3,395 3,375
3,465 0 -0,040 -1,16%
08 apr 3,355 3,345 3,335
3,355 0 -0,050 -1,47%
09 apr 3,355 3,415 3,345
3,425 0 +0,070 +2,09%
10 apr 3,425 3,345 3,345
3,450 0 -0,070 -2,05%
11 apr 3,335 3,305 3,295
3,365 0 -0,040 -1,20%
12 apr 3,325 3,425 3,315
3,465 0 +0,120 +3,63%
15 apr 3,385 3,335 3,315
3,395 0 -0,090 -2,63%
16 apr 3,355 3,285 3,255
3,355 0 -0,050 -1,50%
17 apr 3,265 3,305 3,265
3,315 0 +0,020 +0,61%
18 apr 3,325 3,265 3,265
3,335 0 -0,040 -1,21%
19 apr 3,335 3,255 3,235
3,335 0 -0,010 -0,31%
22 apr 3,235 3,275 3,205
3,275 0 +0,020 +0,61%
23 apr 3,285 3,265 3,235
3,295 0 -0,010 -0,31%
24 apr 3,235 3,165 3,165
3,235 0 -0,100 -3,06%
25 apr 3,155 3,125 3,105
3,185 0 -0,040 -1,26%
26 apr 3,145 3,175 3,135
3,200 0 +0,050 +1,60%
29 apr 3,185 3,215 3,185
3,245 0 +0,040 +1,26%
30 apr 3,245 3,155 3,145
3,245 0 -0,060 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront