Accor Turbo Long 26,10

BNP, NLBNPNL2J6O6
+ Accor Turbo Long 26,10 op mijn watchlist
1,608 11:38
-0,049 (-2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,945 1,880 1,865
1,955 0 -0,070 -3,59%
03 apr 1,865 1,900 1,845
1,900 0 +0,020 +1,06%
04 apr 1,885 1,910 1,875
1,925 0 +0,010 +0,53%
05 apr 1,855 1,830 1,785
1,855 0 -0,080 -4,19%
08 apr 1,835 1,780 1,765
1,835 0 -0,050 -2,73%
09 apr 1,775 1,790 1,715
1,790 0 +0,010 +0,56%
10 apr 1,805 1,790 1,735
1,815 0 0,000 0,00%
11 apr 1,795 1,720 1,645
1,795 0 -0,070 -3,91%
12 apr 1,745 1,620 1,615
1,755 0 -0,100 -5,81%
15 apr 1,615 1,630 1,605
1,675 0 +0,010 +0,62%
16 apr 1,585 1,540 1,495
1,585 0 -0,090 -5,52%
17 apr 1,525 1,530 1,515
1,565 0 -0,010 -0,65%
18 apr 1,555 1,600 1,555
1,600 0 +0,070 +4,58%
19 apr 1,545 1,580 1,485
1,600 0 -0,020 -1,25%
22 apr 1,615 1,610 1,585
1,615 0 +0,030 +1,90%
23 apr 1,615 1,700 1,615
1,710 0 +0,090 +5,59%
24 apr 1,705 1,820 1,705
1,820 0 +0,120 +7,06%
25 apr 1,825 1,790 1,725
1,835 0 -0,030 -1,65%
26 apr 1,795 1,850 1,725
1,865 0 +0,060 +3,35%
29 apr 1,865 1,790 1,765
1,865 0 -0,060 -3,24%
30 apr 1,788 1,738 1,727
1,793 0 -0,052 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront