Accor Turbo Long 26,10

BNP, NLBNPNL2J6O6
+ Accor Turbo Long 26,10 op mijn watchlist
1,621 10:53
-0,036 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,721 1,694 1,654
1,730 0 -0,044 -2,53%
03 mei 1,700 1,714 1,655
1,731 0 +0,020 +1,18%
06 mei 1,717 1,776 1,701
1,776 0 +0,062 +3,62%
07 mei 1,781 1,765 1,738
1,792 0 -0,011 -0,62%
08 mei 1,759 1,747 1,733
1,808 0 -0,018 -1,02%
09 mei 1,742 1,647 1,618
1,744 0 -0,100 -5,72%
10 mei 1,659 1,744 1,659
1,746 0 +0,097 +5,89%
13 mei 1,751 1,764 1,723
1,773 0 +0,020 +1,15%
14 mei 1,769 1,733 1,722
1,772 0 -0,031 -1,76%
15 mei 1,723 1,780 1,705
1,780 0 +0,047 +2,71%
16 mei 1,784 1,727 1,711
1,790 0 -0,053 -2,98%
17 mei 1,716 1,737 1,703
1,740 0 +0,010 +0,58%
20 mei 1,739 1,754 1,715
1,773 0 +0,017 +0,98%
21 mei 1,748 1,688 1,667
1,750 0 -0,066 -3,76%
22 mei 1,693 1,684 1,648
1,697 0 -0,004 -0,24%
23 mei 1,698 1,690 1,664
1,711 0 +0,006 +0,36%
24 mei 1,648 1,660 1,620
1,671 0 -0,030 -1,78%
27 mei 1,655 1,679 1,638
1,681 0 +0,019 +1,14%
28 mei 1,677 1,657 1,626
1,687 0 -0,022 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront