Ahold Delhaize Booster Short 33,63

BNP, NLBNPNL2JD20
4,650 16:29
+0,400 (+9,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,460 5,590 5,420
5,650 0 +0,180 +3,33%
03 mei 5,640 5,700 5,550
5,740 0 +0,110 +1,97%
06 mei 5,680 5,740 5,560
5,780 0 +0,040 +0,70%
07 mei 5,700 5,570 5,550
5,800 0 -0,170 -2,96%
08 mei 4,630 4,990 4,360
4,990 0 -0,580 -10,41%
09 mei 4,940 4,390 4,380
5,000 0 -0,600 -12,02%
10 mei 4,360 4,170 3,930
4,360 0 -0,220 -5,01%
13 mei 4,140 4,000 3,940
4,170 0 -0,170 -4,08%
14 mei 4,010 4,250 3,950
4,340 0 +0,250 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront