ArcelorMittal Booster Long 17,27

BNP, NLBNPNL2JIS6
6,922 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,464 7,365 6,464
7,582 0 +0,663 +9,89%
03 mei 7,443 7,458 7,153
7,589 0 +0,093 +1,26%
06 mei 7,400 7,331 7,331
7,693 0 -0,127 -1,70%
07 mei 7,227 7,056 6,703
7,227 0 -0,275 -3,75%
08 mei 6,984 6,635 6,529
7,014 0 -0,421 -5,97%
09 mei 6,558 6,764 6,478
6,768 0 +0,129 +1,94%
10 mei 6,769 6,988 6,769
7,259 0 +0,224 +3,31%
13 mei 6,926 6,927 6,736
6,983 0 -0,061 -0,87%
14 mei 6,936 7,050 6,936
7,264 0 +0,123 +1,78%
15 mei 7,084 6,922 6,763
7,158 0 -0,128 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront