Moderna Booster Long 64,82

BNP, NLBNPNL2JLT8
7,460 18:30
+0,120 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,640 6,470 5,230
6,480 0 +0,920 +16,58%
03 mei 6,795 6,540 6,530
6,820 0 +0,070 +1,08%
06 mei 6,765 6,280 6,150
6,835 0 -0,260 -3,98%
07 mei 6,450 6,200 6,180
6,555 0 -0,080 -1,27%
08 mei 6,420 6,390 6,240
6,520 0 +0,190 +3,06%
09 mei 6,485 6,630 6,440
6,730 0 +0,240 +3,76%
10 mei 6,585 6,080 6,080
6,650 0 -0,550 -8,30%
13 mei 6,030 6,530 6,020
6,600 0 +0,450 +7,40%
14 mei 6,815 7,060 6,745
7,140 0 +0,530 +8,12%
15 mei 7,025 6,850 6,680
7,035 0 -0,210 -2,97%
16 mei 7,055 7,340 6,940
7,340 0 +0,490 +7,15%
17 mei 7,405 7,460 7,110
7,460 0 +0,120 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront