JUST EAT TAKEAWAY Turbo Long 5,20

BNP, NLBNPNL2JKE2
+ JUST EAT TAKEAWAY Turbo Long 5,20 op mijn watchlist
1,718 08:25
+0,007 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,820 1,825 1,815
1,935 3.000 0,000 0,00%
03 apr 1,820 1,915 1,785
1,915 3.000 +0,090 +4,93%
04 apr 1,920 2,075 1,920
2,085 0 +0,160 +8,36%
05 apr 2,040 2,015 1,985
2,045 0 -0,060 -2,89%
08 apr 2,010 1,965 1,945
2,015 0 -0,050 -2,48%
09 apr 1,960 1,985 1,915
2,035 0 +0,020 +1,02%
10 apr 1,990 2,085 1,965
2,105 0 +0,100 +5,04%
11 apr 2,080 1,935 1,915
2,080 0 -0,150 -7,19%
12 apr 1,980 2,035 1,980
2,155 0 +0,100 +5,17%
15 apr 2,050 1,985 1,985
2,085 0 -0,050 -2,46%
16 apr 1,950 1,865 1,845
1,955 0 -0,120 -6,05%
17 apr 1,745 1,725 1,665
1,745 0 -0,140 -7,51%
18 apr 1,730 1,875 1,725
1,885 0 +0,150 +8,70%
19 apr 1,830 1,735 1,725
1,855 0 -0,140 -7,47%
22 apr 1,760 1,775 1,715
1,805 0 +0,040 +2,31%
23 apr 1,810 1,855 1,785
1,875 0 +0,080 +4,51%
24 apr 1,860 1,875 1,835
1,935 0 +0,020 +1,08%
25 apr 1,870 1,865 1,825
1,960 0 -0,010 -0,53%
26 apr 1,900 1,855 1,815
1,910 0 -0,010 -0,54%
29 apr 1,870 1,905 1,855
1,935 0 +0,050 +2,70%
30 apr 1,906 1,831 1,815
1,907 0 -0,074 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront